Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 124 | 0 | 2024-06-28 | 264.10 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 31 | 0 | 2024-07-05 | 247.50 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 2024-07-12 | 265.40 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 13 | 0 | 2024-07-19 | 275.50 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2024-07-26 | 206.70 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 31.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 334.74 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 84.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 279.10 | 0.00 | - | 1 | 14 |
| 105.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 384.01 | 0.00 | - | 1 | 0 |
| 157.60 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 197.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 449.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.