New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
818.60 -12.56 (-1.51%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:1130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-2902024-06-28237.170.00-20
1.650.00-2502024-07-05217.100.00--0
4.300.00-702024-07-12227.900.00--0
7.750.00-602024-07-19260.800.00--0
11.350.00-102024-07-26239.000.00--0
34.600.00-602024-08-16439.000.00-115
43.150.00-302024-09-20-----
111.970.00--02024-10-18-----
153.000.00-202024-11-15317.200.00-12
109.400.00-102025-01-17370.900.00-30
180.600.00-402025-03-21356.600.00--0
190.760.00-302026-01-16409.970.00-41