Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 29 | 0 | 2024-06-28 | 237.17 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 25 | 0 | 2024-07-05 | 217.10 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 7 | 0 | 2024-07-12 | 227.90 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 6 | 0 | 2024-07-19 | 260.80 | 0.00 | - | - | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-07-26 | 239.00 | 0.00 | - | - | 0 |
| 34.60 | 0.00 | - | 6 | 0 | 2024-08-16 | 439.00 | 0.00 | - | 1 | 15 |
| 43.15 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 111.97 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 153.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 317.20 | 0.00 | - | 1 | 2 |
| 109.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 370.90 | 0.00 | - | 3 | 0 |
| 180.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 356.60 | 0.00 | - | - | 0 |
| 190.76 | 0.00 | - | 3 | 0 | 2026-01-16 | 409.97 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.