Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 184 | 0 | 2024-06-21 | 357.70 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 13.30 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 13.64 | 0.00 | - | 24 | 0 | 2024-07-19 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 37.15 | 0.00 | - | 4 | 0 | 2024-08-16 | 439.00 | 0.00 | - | 1 | 15 |
| 52.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 59.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 317.20 | 0.00 | - | 1 | 2 |
| 111.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 375.02 | 0.00 | - | 10 | 0 |
| 139.57 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 190.76 | 0.00 | - | 3 | 0 | 2026-01-16 | 409.97 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.