Strike:1160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 141 | 0 | 2024-06-28 | 316.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 94 | 0 | 2024-07-05 | 293.50 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2024-07-12 | 297.90 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 13 | 0 | 2024-07-19 | 260.50 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 7 | 0 | 2024-07-26 | 348.50 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 24.20 | 0.00 | - | 8 | 0 | 2024-08-16 | 322.02 | 0.00 | - | 2 | 0 |
| 44.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 373.70 | 0.00 | - | - | 1 |
| 91.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 70.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 331.90 | 0.00 | - | 5 | 3 |
| 90.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 367.80 | 0.00 | - | 1 | 0 |
| 167.00 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 233.95 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 236.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 439.65 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.