New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1902024-06-28274.500.00--0
1.100.00-502024-07-05275.100.00--0
6.200.00-302024-07-19-----
20.940.00-102024-08-16369.600.00-20
36.600.00-902024-09-20-----
120.600.00--02024-10-18-----
92.380.00-402024-11-15327.300.00-20
97.010.00-602025-01-17390.700.00-10
165.000.00-402025-03-21-----
177.510.00-102026-01-16446.600.00-11