Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 27 | 109 | 2024-06-21 | 404.58 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 111 | 236 | 2024-07-19 | - | - | - | - | - |
| 35.98 | 0.00 | - | 7 | 31 | 2024-08-16 | 435.33 | 0.00 | - | 2 | 2 |
| 64.10 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 52.66 | 0.00 | - | 1 | 2 | 2024-11-15 | 327.30 | 0.00 | - | 2 | 0 |
| 95.20 | 0.00 | - | 8 | 93 | 2025-01-17 | 462.80 | 0.00 | - | 1 | 16 |
| 138.40 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 177.51 | 0.00 | - | 1 | 27 | 2026-01-16 | 446.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.