Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 0 | 2024-06-28 | 274.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-07-05 | 275.10 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 20.94 | 0.00 | - | 1 | 0 | 2024-08-16 | 369.60 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 120.60 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 92.38 | 0.00 | - | 4 | 0 | 2024-11-15 | 327.30 | 0.00 | - | 2 | 0 |
| 97.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 390.70 | 0.00 | - | 1 | 0 |
| 165.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 177.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 446.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.