Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 0 | 2024-06-28 | 366.00 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.73 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 18.27 | 0.00 | - | 6 | 0 | 2024-08-16 | 341.40 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 68.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 400.40 | 0.00 | - | 1 | 1 |
| 79.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 372.70 | 0.00 | - | 2 | 6 |
| 165.79 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 272.04 | 0.00 | - | 2 | 1 | 2026-01-16 | 582.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.