Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 0 | 2024-06-28 | 329.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 60 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.76 | 0.00 | - | 16 | 0 | 2024-07-19 | 407.40 | 0.00 | - | 29 | 0 |
| 18.20 | 0.00 | - | 51 | 0 | 2024-08-16 | 358.00 | 0.00 | - | 1 | 6 |
| 31.33 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 131.40 | 0.00 | - | 50 | 0 | 2024-11-15 | 376.70 | 0.00 | - | 14 | 15 |
| 77.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 543.45 | 0.00 | - | 1 | 17 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 312.68 | 0.00 | - | 3 | 0 | 2026-01-16 | 470.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.