Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-05 | 390.04 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 438.70 | 0.00 | - | 4 | 0 |
| 17.10 | 0.00 | - | 74 | 0 | 2024-08-16 | 385.10 | 0.00 | - | 1 | 6 |
| 32.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 63.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 436.00 | 0.00 | - | 1 | 0 |
| 80.61 | 0.00 | - | 6 | 0 | 2025-01-17 | 503.10 | 0.00 | - | 9 | 0 |
| 93.60 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 612.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.