Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 0 | 2024-07-19 | 515.00 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 1 | 0 | 2024-07-26 | 428.90 | 0.00 | - | - | 0 |
| 6.42 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 451.87 | 0.00 | - | 1 | 0 |
| 22.57 | 0.00 | - | 19 | 0 | 2024-09-20 | - | - | - | - | - |
| 36.50 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 45.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 467.00 | 0.00 | - | 2 | 2 |
| 73.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 504.00 | 0.00 | - | 4 | 11 |
| 126.41 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 616.51 | 0.00 | - | 9 | 9 |
| 448.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 644.72 | 0.00 | - | 22 | 27 |
© 2024 Yahoo. All rights reserved.