Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 51 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 460.40 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 469.92 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 43.20 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 73.47 | 0.00 | - | 12 | 0 | 2025-01-17 | 564.40 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 679.49 | 0.00 | - | - | 1 |
| 154.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.