Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-28 | 393.10 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 38 | 0 | 2024-07-05 | 405.52 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2024-07-26 | 468.10 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 455.00 | 0.00 | - | 1 | 5 |
| 19.51 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.30 | 0.00 | - | 8 | 0 | 2024-11-15 | 489.00 | 0.00 | - | 2 | 2 |
| 91.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 592.00 | 0.00 | - | 1 | 0 |
| 81.80 | 0.00 | - | 22 | 0 | 2025-03-21 | - | - | - | - | - |
| 215.85 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.