New Zealand markets open in 6 hours 19 minutes

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.54-26.56 (-3.05%)
At close: 04:00PM EDT
842.12 -2.42 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.70-73.68%452032024-06-21624.600.00-380
4.00-2.90-42.03%2382024-07-19-----
20.130.00-4202024-08-16455.000.00-15
56.000.00-11372024-11-15489.000.00-22
77.000.00-6132025-01-17531.300.00-69
215.850.00-192026-01-16-----