New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302024-06-28393.100.00--0
0.240.00-3802024-07-05405.520.00--0
1.310.00-802024-07-12-----
2.850.00-102024-07-19-----
4.800.00-102024-07-26468.100.00--0
5.700.00-902024-08-02-----
14.400.00-302024-08-16455.000.00-15
19.510.00-102024-09-20-----
28.200.00-202024-10-18-----
41.300.00-802024-11-15489.000.00-22
91.300.00-302025-01-17592.000.00-10
81.800.00-2202025-03-21-----
215.850.00-192026-01-16-----