Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 69 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.59 | 0.00 | - | 104 | 0 | 2024-07-19 | 489.10 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 29 | 0 | 2024-08-02 | - | - | - | - | - |
| 11.00 | 0.00 | - | 24 | 0 | 2024-08-16 | 708.70 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 39.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 585.20 | 0.00 | - | 1 | 1 |
| 57.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 580.00 | 0.00 | - | 1 | 26 |
| 115.00 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 161.86 | 0.00 | - | 3 | 0 | 2026-01-16 | 705.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.