Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 497.30 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 555.50 | 0.00 | - | - | 1 |
| 53.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 595.40 | 0.00 | - | 2 | 18 |
| 120.00 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 209.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 789.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.