Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 64 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 14.16 | 0.00 | - | 33 | 0 | 2024-08-16 | 492.70 | 0.00 | - | 1 | 8 |
| 19.30 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 40.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 604.38 | 0.00 | - | 17 | 0 |
| 53.20 | 0.00 | - | 31 | 0 | 2025-01-17 | 705.38 | 0.00 | - | 1 | 0 |
| 87.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 804.80 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.