Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 90 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.79 | 0.00 | - | 106 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.12 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 8.30 | 0.00 | - | 65 | 0 | 2024-08-16 | 608.69 | 0.00 | - | 1 | 0 |
| 14.59 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 16 | 0 | 2024-10-18 | - | - | - | - | - |
| 33.85 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 47.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 728.01 | 0.00 | - | 1 | 94 |
| 93.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 794.80 | 0.00 | - | - | 3 |
| 145.87 | 0.00 | - | 5 | 0 | 2026-01-16 | 655.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.