Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.03 | 0.00 | - | 10 | 97 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 249 |
| 379.42 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 4 |
| 431.10 | 0.00 | - | 1 | 43 | 2024-08-16 | 1.77 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 6.01 | 0.00 | - | 5 | 10 |
| 431.40 | 0.00 | - | 1 | 52 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 77 |
| 455.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 26.37 | 0.00 | - | 2 | 3 |
| 543.20 | 0.00 | - | 2 | 26 | 2026-01-16 | 36.49 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.