New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
379.420.00-102024-07-190.120.00-50
469.790.00-402024-08-161.170.00-20
-----2024-09-202.400.00-10
-----2024-11-156.010.00-50
431.400.00-102025-01-179.500.00-10
455.000.00-102025-03-2114.030.00-20
-----2025-06-2026.370.00-20
543.200.00-202026-01-1637.400.00-30