Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 0 |
| 469.79 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.01 | 0.00 | - | 5 | 0 |
| 431.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 0 |
| 455.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 26.37 | 0.00 | - | 2 | 0 |
| 543.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.