Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 458.60 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 456.05 | 0.00 | - | - | 0 | 2024-07-05 | 0.05 | 0.00 | - | 4 | 0 |
| 455.60 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 22 | 0 |
| 360.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | 1 | 0 |
| 376.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.40 | 0.00 | - | 1 | 0 |
| 453.26 | 0.00 | - | 17 | 4 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 0 |
| 380.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.90 | 0.00 | - | 32 | 0 |
| 450.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.30 | 0.00 | - | 2 | 0 |
| 342.57 | 0.00 | - | - | 0 | 2025-06-20 | 39.02 | 0.00 | - | 4 | 0 |
| 788.00 | 0.00 | - | 10 | 29 | 2026-01-16 | 68.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.