Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| 371.90 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 21 | 0 |
| 373.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 36 | 0 |
| 454.90 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 4 | 0 |
| 382.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 0 |
| 465.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.61 | 0.00 | - | 1 | 0 |
| 370.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.19 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-03-21 | 34.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 40.00 | 0.00 | - | 9 | 0 |
| 529.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 65.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.