Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 101 | 0 |
| 372.75 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 10 | 0 |
| 341.90 | 0.00 | - | 14 | 0 | 2024-07-12 | 0.33 | 0.00 | - | 1 | 0 |
| 356.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 3 | 0 |
| 402.50 | 0.00 | - | 3 | 41 | 2024-08-16 | 4.10 | 0.00 | - | 2 | 0 |
| 364.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 3 | 0 |
| 387.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 0 |
| 433.38 | 0.00 | - | 10 | 0 | 2025-01-17 | 27.10 | 0.00 | - | 14 | 0 |
| 460.61 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.90 | 0.00 | - | 2 | 0 |
| 569.00 | 0.00 | - | - | 1 | 2025-06-20 | 49.30 | 0.00 | - | 10 | 0 |
| 441.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.