New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
290.800.00-1502024-06-280.070.00-40
309.000.00-402024-07-050.200.00-10
-----2024-07-120.330.00-790
301.800.00-602024-07-190.950.00-150
-----2024-07-262.570.00-10
-----2024-08-022.000.00--0
296.930.00-272024-08-167.700.00-30
-----2024-09-2014.550.00-400
-----2024-10-1822.000.00-20
346.700.00-1002024-11-1530.800.00-20
485.880.00-202025-01-1740.800.00-140
336.300.00-112025-03-2151.000.00-100
524.680.00-1002025-06-2067.000.00-10
495.000.00-102026-01-1693.800.00-10