Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.12 | -37.58 | -11.50% | 2 | 25 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 3 | 209 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 30 |
| 313.60 | +71.90 | +29.75% | 30 | 30 | 2024-07-05 | 0.63 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 1.89 | 0.00 | - | 1 | 8 |
| 220.90 | 0.00 | - | - | 0 | 2024-07-19 | 2.33 | +0.43 | +22.63% | 7 | 143 |
| - | - | - | - | - | 2024-07-26 | 3.11 | 0.00 | - | 6 | 13 |
| 296.93 | 0.00 | - | 2 | 7 | 2024-08-16 | 10.10 | -0.66 | -6.13% | 12 | 147 |
| - | - | - | - | - | 2024-09-20 | 19.16 | 0.00 | - | 3 | 85 |
| 277.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 26.60 | 0.00 | - | 21 | 137 |
| 291.55 | 0.00 | - | 2 | 39 | 2025-01-17 | 36.20 | 0.00 | - | 3 | 143 |
| 336.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 56.20 | 0.00 | - | 10 | 216 |
| 332.60 | 0.00 | - | 10 | 4 | 2025-06-20 | 60.75 | 0.00 | - | 1 | 38 |
| 451.00 | +66.00 | +17.14% | 1 | 8 | 2026-01-16 | 96.90 | -1.10 | -1.12% | 1 | 15 |
© 2024 Yahoo. All rights reserved.