Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.30 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 5 | 585 |
| - | - | - | - | - | 2024-06-28 | 0.27 | -0.23 | -46.00% | 6 | 28 |
| 220.50 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.60 | +0.15 | +33.33% | 1 | 56 |
| - | - | - | - | - | 2024-07-12 | 1.10 | -0.02 | -1.79% | 1 | 7 |
| 243.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 2.80 | +0.75 | +36.59% | 21 | 220 |
| - | - | - | - | - | 2024-07-26 | 3.95 | +0.70 | +21.54% | 5 | 11 |
| 258.91 | 0.00 | - | 2 | 44 | 2024-08-16 | 10.90 | +2.30 | +26.74% | 85 | 330 |
| 343.60 | 0.00 | - | 4 | 5 | 2024-09-20 | 17.80 | +3.64 | +25.71% | 18 | 411 |
| 297.13 | 0.00 | - | 1 | 48 | 2025-01-17 | 39.30 | +1.65 | +4.38% | 1 | 400 |
| - | - | - | - | - | 2025-03-21 | 51.78 | 0.00 | - | 4 | 87 |
| 421.50 | -26.00 | -5.81% | 1 | 78 | 2026-01-16 | 99.70 | -4.19 | -4.03% | 1 | 72 |
© 2024 Yahoo. All rights reserved.