New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
356.100.00-502024-06-280.050.00-10
296.900.00-202024-07-050.200.00-60
-----2024-07-120.320.00-10
276.200.00-302024-07-191.100.00-390
-----2024-07-262.620.00-90
-----2024-08-023.350.00-20
296.960.00-402024-08-168.950.00-20
388.160.00-102024-09-2016.160.00-30
-----2024-10-1821.300.00-10
504.240.00-102025-01-1740.100.00-510
-----2025-03-2154.000.00-140
429.950.00-2402026-01-1697.240.00-60