Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.17 | +63.17 | +30.22% | 3 | 14 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 2 | 198 |
| 279.00 | -20.00 | -6.69% | 1 | 0 | 2024-06-28 | 0.47 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.65 | +0.15 | +30.00% | 16 | 38 |
| - | - | - | - | - | 2024-07-12 | 1.45 | -0.15 | -9.37% | 1 | 15 |
| 240.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 3.30 | +1.05 | +46.67% | 2 | 464 |
| - | - | - | - | - | 2024-07-26 | 4.50 | +0.82 | +22.28% | 2 | 17 |
| 279.20 | 0.00 | - | 1 | 26 | 2024-08-16 | 12.50 | +2.65 | +26.90% | 6 | 247 |
| 346.49 | 0.00 | - | - | 1 | 2024-09-20 | 18.00 | +2.30 | +14.65% | 7 | 68 |
| 362.10 | 0.00 | - | 2 | 2 | 2024-11-15 | 35.20 | 0.00 | - | 16 | 155 |
| 708.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 46.03 | +5.33 | +13.10% | 41 | 184 |
| 347.60 | 0.00 | - | 10 | 20 | 2025-03-21 | 66.32 | 0.00 | - | 1 | 11 |
| 332.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 68.82 | -18.68 | -21.35% | 5 | 88 |
| 387.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 98.29 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. All rights reserved.