New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.54-26.56 (-3.05%)
At close: 04:00PM EDT
842.12 -2.42 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
272.17+63.17+30.22%3142024-06-210.10-0.02-16.67%2198
279.00-20.00-6.69%102024-06-280.470.00-127
-----2024-07-050.65+0.15+30.00%1638
-----2024-07-121.45-0.15-9.37%115
240.000.00-262024-07-193.30+1.05+46.67%2464
-----2024-07-264.50+0.82+22.28%217
279.200.00-1262024-08-1612.50+2.65+26.90%6247
346.490.00--12024-09-2018.00+2.30+14.65%768
362.100.00-222024-11-1535.200.00-16155
708.000.00-1232025-01-1746.03+5.33+13.10%41184
347.600.00-10202025-03-2166.320.00-111
332.000.00-232025-06-2068.82-18.68-21.35%588
387.000.00-2192026-01-1698.290.00-470