New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
267.550.00-102024-06-280.050.00-10
-----2024-07-050.150.00-30
-----2024-07-120.520.00-10
282.100.00-202024-07-191.280.00-250
-----2024-07-262.290.00-10
-----2024-08-023.600.00-10
279.200.00-1262024-08-169.900.00-20
346.490.00--12024-09-2017.600.00-1170
-----2024-10-1826.600.00-100
331.000.00-402024-11-1535.450.00-20
708.000.00-1232025-01-1742.950.00-40
347.600.00-10202025-03-2156.250.00-10
332.000.00-202025-06-2074.400.00-10
387.000.00-202026-01-16103.800.00-10