Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 1 | 0 |
| 282.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.28 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | 1 | 0 |
| 279.20 | 0.00 | - | 1 | 26 | 2024-08-16 | 9.90 | 0.00 | - | 2 | 0 |
| 346.49 | 0.00 | - | - | 1 | 2024-09-20 | 17.60 | 0.00 | - | 117 | 0 |
| - | - | - | - | - | 2024-10-18 | 26.60 | 0.00 | - | 10 | 0 |
| 331.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 35.45 | 0.00 | - | 2 | 0 |
| 708.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 42.95 | 0.00 | - | 4 | 0 |
| 347.60 | 0.00 | - | 10 | 20 | 2025-03-21 | 56.25 | 0.00 | - | 1 | 0 |
| 332.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 74.40 | 0.00 | - | 1 | 0 |
| 387.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 103.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.