Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.70 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.78 | 0.00 | - | 2 | 0 |
| 211.42 | 0.00 | - | - | 0 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 6.85 | 0.00 | - | 10 | 0 |
| 270.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 15.50 | 0.00 | - | 3 | 0 |
| 261.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 23.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 31.10 | 0.00 | - | 2 | 0 |
| 377.92 | 0.00 | - | 1 | 20 | 2025-01-17 | 54.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 67.00 | 0.00 | - | 3 | 0 |
| 417.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 125.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.