Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 203 | 0 |
| 229.30 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 326 | 0 |
| 242.80 | 0.00 | - | 4 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 108 | 0 |
| 230.51 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.77 | 0.00 | - | 23 | 0 |
| 251.60 | 0.00 | - | 2 | 0 | 2024-07-26 | 4.90 | 0.00 | - | 13 | 0 |
| 238.30 | 0.00 | - | 2 | 0 | 2024-08-02 | 6.30 | 0.00 | - | 17 | 0 |
| 240.42 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.70 | 0.00 | - | 63 | 0 |
| 278.94 | 0.00 | - | 5 | 0 | 2024-09-20 | 25.17 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-10-18 | 34.20 | 0.00 | - | 108 | 0 |
| 297.30 | 0.00 | - | 12 | 0 | 2024-11-15 | 48.10 | 0.00 | - | 96 | 0 |
| 317.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 56.00 | 0.00 | - | 9 | 0 |
| 334.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 75.00 | 0.00 | - | 2 | 0 |
| 347.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 85.30 | 0.00 | - | 7 | 0 |
| 396.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 121.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.