New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
818.30 -12.86 (-1.55%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.000.00-102024-06-280.050.00-30
206.900.00-502024-07-050.400.00-1700
-----2024-07-121.760.00-40
290.300.00-102024-07-194.500.00-820
-----2024-07-268.100.00-110
-----2024-08-0210.800.00-30
233.570.00-302024-08-1621.400.00-200
232.100.00-202024-09-2032.040.00-80
-----2024-10-1842.350.00-10
333.550.00-102025-01-1772.000.00-40
-----2025-03-2186.600.00-20
310.000.00-1112026-01-16125.000.00-15