Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.12 | 0.00 | - | 57 | 0 |
| 236.20 | 0.00 | - | 3 | 0 | 2024-07-05 | 2.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.28 | 0.00 | - | 2 | 0 |
| 163.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 11.20 | 0.00 | - | 1 | 0 |
| 233.57 | 0.00 | - | 3 | 0 | 2024-08-16 | 23.30 | 0.00 | - | 28 | 0 |
| 226.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 35.20 | 0.00 | - | 6 | 0 |
| 333.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 75.12 | 0.00 | - | 1 | 0 |
| 310.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.