Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| 206.90 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.76 | 0.00 | - | 4 | 0 |
| 290.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.50 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-02 | 10.80 | 0.00 | - | 3 | 0 |
| 233.57 | 0.00 | - | 3 | 0 | 2024-08-16 | 21.40 | 0.00 | - | 20 | 0 |
| 232.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 32.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 42.35 | 0.00 | - | 1 | 0 |
| 333.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 72.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 86.60 | 0.00 | - | 2 | 0 |
| 310.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 125.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.