Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 23 | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 8 | 0 |
| 211.57 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.25 | 0.00 | - | 4 | 0 |
| 195.20 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 540 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.70 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-02 | 13.25 | 0.00 | - | 1 | 0 |
| 226.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 21.77 | 0.00 | - | 32 | 0 |
| 296.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 34.85 | 0.00 | - | 16 | 0 |
| 269.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 57.85 | 0.00 | - | 10 | 0 |
| 416.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 73.40 | 0.00 | - | 6 | 0 |
| 296.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 82.32 | 0.00 | - | 7 | 0 |
| 360.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 104.90 | 0.00 | - | 6 | 0 |
| 417.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 140.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.