Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.70 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 26 | 0 |
| 165.60 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.75 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.15 | 0.00 | - | 6 | 0 |
| 188.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 18 | 0 |
| 180.20 | 0.00 | - | 2 | 0 | 2024-07-26 | 12.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 14.37 | 0.00 | - | 3 | 0 |
| 289.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 27.50 | 0.00 | - | 8 | 0 |
| 236.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 42.70 | 0.00 | - | 4 | 0 |
| 262.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 66.50 | 0.00 | - | 2 | 0 |
| 262.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 82.40 | 0.00 | - | 2 | 0 |
| 236.00 | 0.00 | - | - | 1 | 2025-03-21 | 90.80 | 0.00 | - | 2 | 0 |
| 383.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 115.20 | 0.00 | - | 31 | 0 |
| 406.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 147.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.