Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.50 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 63 | 0 |
| 158.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.35 | 0.00 | - | 182 | 0 |
| 166.60 | 0.00 | - | 8 | 0 | 2024-07-12 | 5.60 | 0.00 | - | 22 | 0 |
| 169.60 | 0.00 | - | 6 | 0 | 2024-07-19 | 10.20 | 0.00 | - | 56 | 0 |
| 227.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 17.90 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-08-02 | 19.85 | 0.00 | - | 3 | 0 |
| 248.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 36.50 | 0.00 | - | 25 | 0 |
| 197.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 53.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 63.95 | 0.00 | - | 1 | 0 |
| 249.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 95.60 | 0.00 | - | 2 | 0 |
| 266.57 | 0.00 | - | 1 | 0 | 2025-03-21 | 94.95 | 0.00 | - | 2 | 0 |
| 356.32 | 0.00 | - | 4 | 0 | 2026-01-16 | 163.67 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.