New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
818.80 -12.36 (-1.49%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.500.00-402024-06-280.150.00-630
158.200.00-202024-07-051.350.00-1820
166.600.00-802024-07-125.600.00-220
169.600.00-602024-07-1910.200.00-560
227.400.00-102024-07-2617.900.00-560
-----2024-08-0219.850.00-30
248.800.00-202024-08-1636.500.00-250
197.200.00-202024-09-2053.200.00-30
-----2024-10-1863.950.00-10
249.050.00-502025-01-1795.600.00-20
266.570.00-102025-03-2194.950.00-20
356.320.00-402026-01-16163.670.00-240