Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.99 | -40.05 | -21.30% | 2 | 53 | 2024-06-21 | 0.76 | +0.11 | +16.92% | 206 | 628 |
| 153.50 | +67.77 | +79.05% | 2 | 2 | 2024-06-28 | 3.80 | +0.92 | +31.94% | 20 | 95 |
| 139.70 | 0.00 | - | 2 | 1 | 2024-07-05 | 6.25 | +0.77 | +14.05% | 26 | 141 |
| 109.09 | 0.00 | - | 2 | 2 | 2024-07-12 | 10.38 | +2.08 | +25.06% | 12 | 19 |
| 183.35 | 0.00 | - | 3 | 26 | 2024-07-19 | 15.85 | +3.72 | +30.67% | 29 | 68 |
| 122.00 | 0.00 | - | - | 2 | 2024-07-26 | 22.31 | +3.56 | +18.99% | 18 | 21 |
| 263.80 | 0.00 | - | 10 | 20 | 2024-08-16 | 38.59 | +4.90 | +14.54% | 51 | 335 |
| 182.10 | 0.00 | - | 6 | 8 | 2024-09-20 | 50.75 | +1.03 | +2.07% | 1 | 70 |
| 249.05 | 0.00 | - | 5 | 20 | 2025-01-17 | 82.20 | 0.00 | - | 1 | 292 |
| 266.57 | 0.00 | - | 1 | 21 | 2025-03-21 | 133.00 | 0.00 | - | 2 | 4 |
| 356.32 | 0.00 | - | 4 | 7 | 2026-01-16 | 178.80 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.