Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.80 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1,108 | 0 |
| 126.81 | 0.00 | - | 26 | 0 | 2024-07-05 | 1.70 | 0.00 | - | 789 | 0 |
| 140.60 | 0.00 | - | 5 | 0 | 2024-07-12 | 5.40 | 0.00 | - | 24 | 0 |
| 132.90 | 0.00 | - | 12 | 0 | 2024-07-19 | 11.81 | 0.00 | - | 122 | 0 |
| 150.50 | 0.00 | - | 2 | 0 | 2024-07-26 | 19.50 | 0.00 | - | 34 | 0 |
| 237.38 | 0.00 | - | - | 0 | 2024-08-02 | 24.64 | 0.00 | - | 14 | 0 |
| 168.00 | 0.00 | - | 53 | 0 | 2024-08-16 | 38.65 | 0.00 | - | 36 | 0 |
| 184.35 | 0.00 | - | 6 | 0 | 2024-09-20 | 55.35 | 0.00 | - | 11 | 0 |
| 225.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 68.00 | 0.00 | - | 3 | 0 |
| 240.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 77.00 | 0.00 | - | 5 | 0 |
| 248.50 | 0.00 | - | 12 | 0 | 2025-01-17 | 96.11 | 0.00 | - | 61 | 0 |
| 268.80 | 0.00 | - | 42 | 0 | 2025-03-21 | 116.00 | 0.00 | - | 2 | 0 |
| 313.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 137.90 | 0.00 | - | 2 | 0 |
| 365.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 168.88 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.