New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
818.00 -13.16 (-1.58%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.700.00-1502024-06-280.280.00-1160
138.000.00-1202024-07-052.400.00-1010
143.400.00-202024-07-128.250.00-210
129.100.00-202024-07-1914.840.00-580
-----2024-07-2622.510.00-210
216.700.00-202024-08-0226.400.00-510
314.420.00-202024-08-1644.100.00-130
222.380.00-1002024-09-2061.690.00-10
-----2024-10-1859.300.00-10
240.030.00-102025-01-17103.400.00-40
264.700.00-10002025-03-21109.500.00-20
348.180.00-402026-01-16180.000.00-50