Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.70 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 116 | 0 |
| 138.00 | 0.00 | - | 12 | 0 | 2024-07-05 | 2.40 | 0.00 | - | 101 | 0 |
| 143.40 | 0.00 | - | 2 | 0 | 2024-07-12 | 8.25 | 0.00 | - | 21 | 0 |
| 129.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.84 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2024-07-26 | 22.51 | 0.00 | - | 21 | 0 |
| 216.70 | 0.00 | - | 2 | 0 | 2024-08-02 | 26.40 | 0.00 | - | 51 | 0 |
| 314.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 44.10 | 0.00 | - | 13 | 0 |
| 222.38 | 0.00 | - | 10 | 0 | 2024-09-20 | 61.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 59.30 | 0.00 | - | 1 | 0 |
| 240.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 103.40 | 0.00 | - | 4 | 0 |
| 264.70 | 0.00 | - | 100 | 0 | 2025-03-21 | 109.50 | 0.00 | - | 2 | 0 |
| 348.18 | 0.00 | - | 4 | 0 | 2026-01-16 | 180.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.