Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.05 | -28.95 | -18.09% | 5 | 368 | 2024-06-21 | 1.05 | -0.09 | -7.89% | 89 | 1,071 |
| 95.30 | 0.00 | - | 4 | 0 | 2024-06-28 | 4.98 | +1.14 | +29.69% | 46 | 150 |
| 166.19 | 0.00 | - | 1 | 10 | 2024-07-05 | 8.80 | +2.50 | +39.68% | 23 | 311 |
| 160.10 | +7.10 | +4.64% | 1 | 4 | 2024-07-12 | 13.54 | +3.54 | +35.40% | 11 | 19 |
| 102.10 | 0.00 | - | 1 | 18 | 2024-07-19 | 20.00 | +3.50 | +21.21% | 87 | 252 |
| - | - | - | - | - | 2024-07-26 | 27.70 | +4.20 | +17.87% | 4 | 12 |
| 183.00 | 0.00 | - | 2 | 2 | 2024-08-02 | 25.00 | 0.00 | - | 1 | 1 |
| 192.76 | +41.46 | +27.40% | 2 | 44 | 2024-08-16 | 45.52 | +7.22 | +18.85% | 11 | 212 |
| 162.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 63.00 | +10.40 | +19.77% | 3 | 141 |
| 240.03 | 0.00 | - | 1 | 13 | 2025-01-17 | 125.50 | 0.00 | - | 3 | 247 |
| 262.00 | 0.00 | - | 3 | 6 | 2025-03-21 | 133.04 | 0.00 | - | 1 | 8 |
| 348.18 | 0.00 | - | 4 | 44 | 2026-01-16 | 174.80 | +9.40 | +5.68% | 20 | 128 |
© 2024 Yahoo. All rights reserved.