Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 594 | 0 |
| 128.83 | 0.00 | - | 7 | 0 | 2024-07-05 | 2.80 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-12 | 8.00 | 0.00 | - | 17 | 0 |
| 145.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.87 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-07-26 | 26.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-08-02 | 34.00 | 0.00 | - | 2 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 51.00 | 0.00 | - | 7 | 0 |
| 218.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 66.45 | 0.00 | - | 1 | 0 |
| 204.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 59.34 | 0.00 | - | - | 0 |
| 228.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 90.20 | 0.00 | - | 4 | 0 |
| 305.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 108.50 | 0.00 | - | 1 | 0 |
| 326.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 111.72 | 0.00 | - | 1 | 0 |
| 429.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 131.00 | 0.00 | - | 22 | 0 |
| 343.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 181.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.