Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.70 | -28.02 | -20.65% | 14 | 227 | 2024-06-21 | 2.45 | +0.20 | +8.89% | 534 | 875 |
| 95.00 | 0.00 | - | 2 | 5 | 2024-06-28 | 8.90 | +1.50 | +20.27% | 110 | 306 |
| - | - | - | - | - | 2024-07-05 | 14.60 | +4.20 | +40.38% | 16 | 79 |
| - | - | - | - | - | 2024-07-12 | 20.70 | +4.20 | +25.45% | 6 | 57 |
| 155.10 | 0.00 | - | 17 | 150 | 2024-07-19 | 29.35 | +7.40 | +33.71% | 90 | 332 |
| - | - | - | - | - | 2024-07-26 | 36.66 | +4.49 | +13.96% | 1 | 7 |
| 165.40 | -30.32 | -15.49% | 2 | 28 | 2024-08-16 | 56.52 | +9.12 | +19.24% | 15 | 212 |
| 180.80 | +31.79 | +21.33% | 8 | 44 | 2024-09-20 | 72.30 | +10.90 | +17.75% | 12 | 199 |
| 222.30 | +27.30 | +14.00% | 1 | 8 | 2024-11-15 | 100.88 | +10.38 | +11.47% | 3 | 310 |
| 262.30 | 0.00 | - | 2 | 88 | 2025-01-17 | 104.30 | 0.00 | - | 2 | 259 |
| 265.50 | +41.60 | +18.58% | 1 | 5 | 2025-03-21 | 147.90 | 0.00 | - | 119 | 122 |
| 305.00 | +65.04 | +27.10% | 2 | 13 | 2025-06-20 | 148.90 | 0.00 | - | 2 | 28 |
| 378.67 | 0.00 | - | 4 | 18 | 2026-01-16 | 194.48 | +1.43 | +0.74% | 20 | 35 |
© 2024 Yahoo. All rights reserved.