New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.000.00-302024-06-280.700.00-7450
85.600.00-402024-07-054.600.00-1080
120.700.00-902024-07-1212.640.00-150
103.000.00-302024-07-1922.020.00-560
194.070.00-202024-07-2633.700.00-60
159.050.00--02024-08-0234.670.00-20
143.160.00-202024-08-1657.000.00-70
247.150.00-102024-09-2070.650.00-30
-----2024-10-1880.250.00-50
217.000.00-802024-11-1599.920.00-90
363.550.00-402025-01-17111.950.00-20
260.000.00-102025-03-21105.200.00-1190
288.700.00-102025-06-20148.900.00-20
489.160.00-102026-01-16190.750.00-100