Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 745 | 0 |
| 85.60 | 0.00 | - | 4 | 0 | 2024-07-05 | 4.60 | 0.00 | - | 108 | 0 |
| 120.70 | 0.00 | - | 9 | 0 | 2024-07-12 | 12.64 | 0.00 | - | 15 | 0 |
| 103.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 22.02 | 0.00 | - | 56 | 0 |
| 194.07 | 0.00 | - | 2 | 0 | 2024-07-26 | 33.70 | 0.00 | - | 6 | 0 |
| 159.05 | 0.00 | - | - | 0 | 2024-08-02 | 34.67 | 0.00 | - | 2 | 0 |
| 143.16 | 0.00 | - | 2 | 0 | 2024-08-16 | 57.00 | 0.00 | - | 7 | 0 |
| 247.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 70.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 80.25 | 0.00 | - | 5 | 0 |
| 217.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 99.92 | 0.00 | - | 9 | 0 |
| 363.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 111.95 | 0.00 | - | 2 | 0 |
| 260.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 105.20 | 0.00 | - | 119 | 0 |
| 288.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 148.90 | 0.00 | - | 2 | 0 |
| 489.16 | 0.00 | - | 1 | 0 | 2026-01-16 | 190.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.