Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.45 | 0.00 | - | 1,255 | 0 |
| 65.72 | 0.00 | - | 10 | 0 | 2024-07-05 | 9.90 | 0.00 | - | 118 | 0 |
| 94.80 | 0.00 | - | 2 | 0 | 2024-07-12 | 23.70 | 0.00 | - | 11 | 0 |
| 85.91 | 0.00 | - | 20 | 0 | 2024-07-19 | 32.00 | 0.00 | - | 28 | 0 |
| 121.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 40.68 | 0.00 | - | 116 | 0 |
| 144.40 | 0.00 | - | 3 | 0 | 2024-08-02 | 51.79 | 0.00 | - | 3 | 0 |
| 124.10 | 0.00 | - | 7 | 0 | 2024-08-16 | 69.60 | 0.00 | - | 2 | 0 |
| 161.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 90.37 | 0.00 | - | 1 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 135.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 124.50 | 0.00 | - | - | 0 |
| 230.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 133.07 | 0.00 | - | 1 | 0 |
| 435.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 211.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.