New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
818.00 -13.16 (-1.58%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.450.00-1002024-06-282.450.00-1,2550
65.720.00-1002024-07-059.900.00-1180
94.800.00-202024-07-1223.700.00-110
85.910.00-2002024-07-1932.000.00-280
121.300.00-202024-07-2640.680.00-1160
144.400.00-302024-08-0251.790.00-30
124.100.00-702024-08-1669.600.00-20
161.500.00-102024-09-2084.700.00-30
-----2024-10-1890.370.00-10
227.000.00-102025-01-17135.370.00-20
-----2025-02-21124.500.00--0
230.000.00-602025-03-21133.070.00-10
435.000.00-302026-01-16211.630.00-10