Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 58 | 0 | 2024-06-21 | 5.73 | 0.00 | - | 645 | 0 |
| 84.32 | 0.00 | - | 7 | 0 | 2024-06-28 | 16.04 | 0.00 | - | 60 | 0 |
| 94.00 | 0.00 | - | 3 | 0 | 2024-07-05 | 21.50 | 0.00 | - | 48 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 30.05 | 0.00 | - | 8 | 0 |
| 112.73 | 0.00 | - | 61 | 0 | 2024-07-19 | 40.20 | 0.00 | - | 71 | 0 |
| 116.10 | 0.00 | - | 6 | 0 | 2024-07-26 | 48.30 | 0.00 | - | 10 | 0 |
| 144.40 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 145.50 | 0.00 | - | 9 | 0 | 2024-08-16 | 60.80 | 0.00 | - | 65 | 0 |
| 166.10 | 0.00 | - | 22 | 0 | 2024-09-20 | 85.40 | 0.00 | - | 20 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 120.71 | 0.00 | - | 2 | 0 |
| 220.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 173.00 | 0.00 | - | 1 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 228.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.