Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | -43.20 | -38.57% | 10 | 151 | 2024-06-21 | 6.48 | +1.28 | +24.62% | 419 | 294 |
| 86.70 | -31.30 | -26.53% | 1 | 58 | 2024-06-28 | 16.85 | +4.35 | +34.80% | 42 | 86 |
| 91.50 | -19.99 | -17.93% | 2 | 40 | 2024-07-05 | 24.43 | +5.43 | +28.58% | 12 | 47 |
| 128.85 | 0.00 | - | 31 | 17 | 2024-07-12 | 31.15 | +5.95 | +23.61% | 3 | 40 |
| 86.20 | 0.00 | - | 3 | 13 | 2024-07-26 | 46.88 | +6.88 | +17.20% | 5 | 2 |
| - | - | - | - | - | 2024-08-02 | 51.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.