Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:805.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 180 | 0 | 2024-06-28 | 9.13 | 0.00 | - | 305 | 0 |
| 49.10 | 0.00 | - | 115 | 0 | 2024-07-05 | 22.52 | 0.00 | - | 37 | 0 |
| 79.10 | 0.00 | - | 6 | 0 | 2024-07-12 | 34.90 | 0.00 | - | 15 | 0 |
| 80.72 | 0.00 | - | 1 | 0 | 2024-07-26 | 60.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 69.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.