Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:830.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 3,534 | 0 | 2024-06-28 | 19.70 | 0.00 | - | 1,893 | 0 |
| 35.30 | 0.00 | - | 536 | 0 | 2024-07-05 | 31.94 | 0.00 | - | 339 | 0 |
| 49.80 | 0.00 | - | 33 | 0 | 2024-07-12 | 46.89 | 0.00 | - | 98 | 0 |
| 63.50 | 0.00 | - | 135 | 0 | 2024-07-19 | 58.00 | 0.00 | - | 109 | 0 |
| 69.83 | 0.00 | - | 17 | 0 | 2024-07-26 | 77.20 | 0.00 | - | 7 | 0 |
| 75.94 | 0.00 | - | 2 | 0 | 2024-08-02 | 78.50 | 0.00 | - | 4 | 0 |
| 103.60 | 0.00 | - | 130 | 0 | 2024-08-16 | 100.80 | 0.00 | - | 12 | 0 |
| 123.40 | 0.00 | - | 18 | 0 | 2024-09-20 | 120.20 | 0.00 | - | 3 | 0 |
| 149.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 134.90 | 0.00 | - | 1 | 0 |
| 205.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 170.00 | 0.00 | - | 2 | 0 |
| 212.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 212.00 | 0.00 | - | 9 | 0 | 2025-03-21 | 190.95 | 0.00 | - | 1 | 0 |
| 299.54 | 0.00 | - | 5 | 0 | 2026-01-16 | 244.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.