Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:835.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 785 | 0 | 2024-06-28 | 22.00 | 0.00 | - | 1,168 | 0 |
| 32.90 | 0.00 | - | 130 | 0 | 2024-07-05 | 42.10 | 0.00 | - | 81 | 0 |
| 47.00 | 0.00 | - | 111 | 0 | 2024-07-12 | 54.35 | 0.00 | - | 82 | 0 |
| 66.25 | 0.00 | - | 9 | 0 | 2024-07-26 | 80.20 | 0.00 | - | 3 | 0 |
| 73.76 | 0.00 | - | 23 | 0 | 2024-08-02 | 77.84 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.