Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:845.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1,111 | 0 | 2024-06-28 | 28.53 | 0.00 | - | 887 | 0 |
| 26.50 | 0.00 | - | 332 | 0 | 2024-07-05 | 47.30 | 0.00 | - | 165 | 0 |
| 42.01 | 0.00 | - | 44 | 0 | 2024-07-12 | 53.00 | 0.00 | - | 16 | 0 |
| 59.80 | 0.00 | - | 5 | 0 | 2024-07-26 | 72.61 | 0.00 | - | 1 | 0 |
| 68.78 | 0.00 | - | 20 | 0 | 2024-08-02 | 92.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.