Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | -13.80 | -53.08% | 421 | 447 | 2024-06-21 | 76.80 | -40.47 | -34.51% | 40 | 84 |
| 24.50 | -19.50 | -44.32% | 109 | 88 | 2024-06-28 | 90.80 | +11.45 | +14.43% | 4 | 10 |
| 29.10 | -6.52 | -18.30% | 26 | 15 | 2024-07-05 | 88.40 | -26.50 | -23.06% | 2 | 3 |
| 53.74 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.