New Zealand markets close in 3 hours 37 minutes

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
844.54-26.56 (-3.05%)
At close: 04:00PM EDT
842.12 -2.42 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:905.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.20-13.80-53.08%4214472024-06-2176.80-40.47-34.51%4084
24.50-19.50-44.32%109882024-06-2890.80+11.45+14.43%410
29.10-6.52-18.30%26152024-07-0588.40-26.50-23.06%23
53.740.00-172024-07-12-----