Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 579 | 0 | 2024-06-28 | 85.15 | 0.00 | - | 30 | 0 |
| 11.40 | 0.00 | - | 86 | 0 | 2024-07-05 | 81.30 | 0.00 | - | 8 | 0 |
| 22.00 | 0.00 | - | 13 | 0 | 2024-07-12 | 107.05 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 27 | 0 | 2024-07-19 | 125.00 | 0.00 | - | 1 | 0 |
| 42.34 | 0.00 | - | 2 | 0 | 2024-07-26 | 119.00 | 0.00 | - | 2 | 0 |
| 56.60 | 0.00 | - | 6 | 0 | 2024-08-02 | 120.35 | 0.00 | - | 4 | 0 |
| 71.57 | 0.00 | - | 68 | 0 | 2024-08-16 | 144.80 | 0.00 | - | 1 | 0 |
| 106.40 | 0.00 | - | 12 | 0 | 2024-09-20 | 173.62 | 0.00 | - | 2 | 0 |
| 112.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 178.71 | 0.00 | - | 2 | 0 |
| 150.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 192.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-02-21 | 204.10 | 0.00 | - | - | 0 |
| 233.20 | 0.00 | - | 6 | 0 | 2025-03-21 | 207.25 | 0.00 | - | 2 | 0 |
| 284.94 | 0.00 | - | 1 | 0 | 2026-01-16 | 275.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.