Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | -12.76 | -53.14% | 554 | 517 | 2024-06-21 | 76.36 | +17.64 | +30.04% | 82 | 126 |
| 23.60 | -14.69 | -38.37% | 127 | 113 | 2024-06-28 | 89.50 | +11.70 | +15.04% | 1 | 9 |
| 27.00 | -14.29 | -34.61% | 2 | 74 | 2024-07-05 | 91.60 | -26.79 | -22.63% | 25 | 8 |
| 40.10 | -8.00 | -16.63% | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 51.00 | -13.50 | -20.93% | 13 | 136 | 2024-07-19 | 107.60 | +10.70 | +11.04% | 1 | 53 |
| 59.98 | +16.27 | +37.22% | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 87.60 | -10.11 | -10.35% | 7 | 158 | 2024-08-16 | 135.00 | 0.00 | - | 11 | 71 |
| 109.50 | -17.40 | -13.71% | 14 | 69 | 2024-09-20 | 162.60 | +15.76 | +10.73% | 1 | 53 |
| 180.00 | +52.05 | +40.68% | 4 | 52 | 2025-01-17 | 200.30 | 0.00 | - | 5 | 47 |
| 149.10 | 0.00 | - | 4 | 4 | 2025-03-21 | 233.00 | 0.00 | - | 4 | 2 |
| 294.76 | 0.00 | - | 20 | 30 | 2026-01-16 | 266.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.