New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-57902024-06-2885.150.00-300
11.400.00-8602024-07-0581.300.00-80
22.000.00-1302024-07-12107.050.00-10
31.100.00-2702024-07-19125.000.00-10
42.340.00-202024-07-26119.000.00-20
56.600.00-602024-08-02120.350.00-40
71.570.00-6802024-08-16144.800.00-10
106.400.00-1202024-09-20173.620.00-20
112.100.00-202024-10-18178.710.00-20
150.000.00-102025-01-17192.450.00-150
-----2025-02-21204.100.00--0
233.200.00-602025-03-21207.250.00-20
284.940.00-102026-01-16275.290.00-10