Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 730 | 0 | 2024-06-28 | 92.40 | 0.00 | - | 62 | 0 |
| 9.95 | 0.00 | - | 113 | 0 | 2024-07-05 | 106.80 | 0.00 | - | 10 | 0 |
| 19.86 | 0.00 | - | 12 | 0 | 2024-07-12 | 113.00 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 40 | 0 | 2024-07-19 | 120.65 | 0.00 | - | 27 | 0 |
| 38.10 | 0.00 | - | 6 | 0 | 2024-07-26 | 116.23 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 7 | 0 | 2024-08-02 | 138.00 | 0.00 | - | 1 | 0 |
| 65.86 | 0.00 | - | 28 | 0 | 2024-08-16 | 145.20 | 0.00 | - | 2 | 0 |
| 87.78 | 0.00 | - | 7 | 0 | 2024-09-20 | 169.40 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 150.81 | 0.00 | - | - | 0 |
| 126.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 202.30 | 0.00 | - | 2 | 0 |
| 153.80 | 0.00 | - | 9 | 0 | 2025-01-17 | 223.71 | 0.00 | - | 1 | 0 |
| 168.50 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 254.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 193.60 | 0.00 | - | 2 | 0 |
| 207.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 265.20 | 0.00 | - | 2 | 0 |
| 265.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 281.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.