Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -11.40 | -57.29% | 230 | 373 | 2024-06-21 | 103.10 | +32.16 | +45.33% | 13 | 223 |
| 18.80 | -17.20 | -47.78% | 230 | 194 | 2024-06-28 | 109.10 | +23.16 | +26.95% | 4 | 10 |
| 25.50 | -17.49 | -40.68% | 4 | 18 | 2024-07-05 | 111.80 | -6.20 | -5.25% | 6 | 1 |
| 37.47 | -11.03 | -22.74% | 7 | 15 | 2024-07-12 | 102.10 | 0.00 | - | 3 | 3 |
| 45.30 | -16.65 | -26.88% | 11 | 96 | 2024-07-19 | 126.90 | +18.70 | +17.28% | 1 | 102 |
| 68.08 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 76.80 | -21.00 | -21.47% | 4 | 141 | 2024-08-16 | 160.80 | +10.15 | +6.74% | 22 | 58 |
| 102.20 | -19.00 | -15.68% | 4 | 24 | 2024-09-20 | 207.00 | 0.00 | - | 1 | 6 |
| 138.52 | 0.00 | - | 3 | 87 | 2025-01-17 | 228.03 | +28.58 | +14.33% | 1 | 32 |
| 178.55 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 288.05 | -56.95 | -16.51% | 2 | 7 | 2026-01-16 | 304.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.