Strike:930.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 792 | 0 | 2024-06-28 | 108.58 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 76 | 0 | 2024-07-05 | 115.40 | 0.00 | - | 39 | 0 |
| 15.50 | 0.00 | - | 7 | 0 | 2024-07-12 | 107.00 | 0.00 | - | 10 | 0 |
| 29.76 | 0.00 | - | 38 | 0 | 2024-07-19 | 137.60 | 0.00 | - | 25 | 0 |
| 34.60 | 0.00 | - | 66 | 0 | 2024-07-26 | 98.40 | 0.00 | - | - | 0 |
| 41.73 | 0.00 | - | 1 | 0 | 2024-08-02 | 133.95 | 0.00 | - | 9 | 0 |
| 61.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 161.80 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 12 | 0 | 2024-09-20 | 175.60 | 0.00 | - | 2 | 0 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 188.90 | 0.00 | - | 2 | 0 |
| 146.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 182.78 | 0.00 | - | 1 | 0 |
| 178.55 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 278.41 | 0.00 | - | 2 | 0 | 2026-01-16 | 304.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.