New Zealand markets closed

(SMCI)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:930.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.200.00-79202024-06-28108.580.00-60
9.000.00-7602024-07-05115.400.00-390
15.500.00-702024-07-12107.000.00-100
29.760.00-3802024-07-19137.600.00-250
34.600.00-6602024-07-2698.400.00--0
41.730.00-102024-08-02133.950.00-90
61.500.00-402024-08-16161.800.00-10
91.950.00-1202024-09-20175.600.00-20
103.400.00-102024-10-18188.900.00-20
146.900.00-402025-01-17182.780.00-10
178.550.00-502025-03-21-----
278.410.00-202026-01-16304.300.00-10