New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
831.16-11.96 (-1.42%)
At close: 04:00PM EDT
819.50 -11.66 (-1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:935.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.030.00-12602024-06-28110.100.00-60
8.400.00-3802024-07-05103.900.00-20
16.100.00-3002024-07-12110.000.00-70
34.350.00-102024-07-26145.760.00-50
40.990.00-402024-08-02123.600.00-50