Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -11.10 | -58.42% | 213 | 139 | 2024-06-21 | 100.00 | +4.40 | +4.60% | 19 | 37 |
| 17.85 | -11.45 | -39.08% | 20 | 20 | 2024-06-28 | 85.00 | 0.00 | - | - | 1 |
| 24.30 | -18.40 | -43.09% | 4 | 33 | 2024-07-05 | 119.70 | +19.30 | +19.22% | 2 | 4 |
| 29.00 | -23.00 | -44.23% | 1 | 4 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.