Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 451 | 0 | 2024-06-28 | 121.47 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 60 | 0 | 2024-07-05 | 106.19 | 0.00 | - | 6 | 0 |
| 16.00 | 0.00 | - | 15 | 0 | 2024-07-12 | 109.80 | 0.00 | - | 1 | 0 |
| 28.05 | 0.00 | - | 7 | 0 | 2024-07-19 | 144.46 | 0.00 | - | 1 | 0 |
| 33.49 | 0.00 | - | 77 | 0 | 2024-07-26 | 81.00 | 0.00 | - | 2 | 0 |
| 43.22 | 0.00 | - | 2 | 0 | 2024-08-02 | 121.58 | 0.00 | - | 2 | 0 |
| 62.75 | 0.00 | - | 7 | 0 | 2024-08-16 | 168.80 | 0.00 | - | 8 | 0 |
| 82.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 183.30 | 0.00 | - | 1 | 0 |
| 98.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 188.50 | 0.00 | - | 2 | 0 |
| 121.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 217.25 | 0.00 | - | 2 | 0 |
| 147.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 185.00 | 0.00 | - | 5 | 0 |
| 185.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 247.40 | 0.00 | - | 3 | 0 |
| 272.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 303.60 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.