Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 541 | 0 | 2024-06-28 | 158.00 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 50 | 0 | 2024-07-05 | 139.90 | 0.00 | - | 9 | 0 |
| 11.30 | 0.00 | - | 42 | 0 | 2024-07-12 | 159.46 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 15 | 0 | 2024-07-19 | 165.50 | 0.00 | - | 6 | 0 |
| 26.11 | 0.00 | - | 3 | 0 | 2024-07-26 | 97.40 | 0.00 | - | 10 | 0 |
| 32.60 | 0.00 | - | 4 | 0 | 2024-08-02 | 185.69 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 12 | 0 | 2024-08-16 | 198.67 | 0.00 | - | 1 | 0 |
| 72.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 190.35 | 0.00 | - | 3 | 0 |
| 94.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 225.92 | 0.00 | - | 2 | 0 |
| 110.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 241.60 | 0.00 | - | 13 | 0 |
| 130.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 236.15 | 0.00 | - | 1 | 0 |
| 172.66 | 0.00 | - | 6 | 0 | 2025-03-21 | 223.88 | 0.00 | - | - | 0 |
| 189.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 268.90 | 0.00 | - | 2 | 0 |
| 285.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.