Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 398 | 0 | 2024-06-28 | 165.03 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 39 | 0 | 2024-07-05 | 174.62 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 8 | 0 | 2024-07-12 | 172.63 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 56 | 0 | 2024-07-19 | 125.62 | 0.00 | - | 75 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 2024-07-26 | 184.60 | 0.00 | - | 1 | 0 |
| 29.17 | 0.00 | - | 1 | 0 | 2024-08-02 | 180.60 | 0.00 | - | 5 | 0 |
| 47.68 | 0.00 | - | 28 | 0 | 2024-08-16 | 163.00 | 0.00 | - | 2 | 0 |
| 76.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 153.90 | 0.00 | - | 5 | 0 |
| 142.20 | 0.00 | - | - | 0 | 2024-10-18 | 231.50 | 0.00 | - | 11 | 0 |
| 142.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 275.25 | 0.00 | - | 7 | 0 |
| 203.31 | 0.00 | - | 2 | 0 | 2025-03-21 | 227.40 | 0.00 | - | 2 | 0 |
| 283.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 305.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.