New Zealand markets closed

Summit Midstream Partners, LP (SMLP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.44+1.44 (+4.65%)
At close: 04:00PM EDT
32.00 -0.44 (-1.36%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMLP240621C000175002024-01-19 2:35PM EDT2024-06-212.250.453.000.00-10850.00%
SMLP240920C000175002024-03-15 12:08PM EDT2024-09-204.308.6014.300.00-5490.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMLP240621P000175002024-04-19 11:01AM EDT2024-06-210.300.002.850.00-213475.78%
SMLP240920P000175002024-04-25 1:58PM EDT2024-09-200.750.150.600.00-2284.86%