New Zealand markets closed

NuScale Power Corporation (SMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.69-0.29 (-2.42%)
At close: 04:02PM EDT
11.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.560.00-501.000.050.00-1010
9.700.00-5002.000.150.00-11
-----3.000.250.00-11
4.400.00-20004.000.200.00-66
5.200.00-1135.000.04-0.01-20.00%1150
4.880.00-11176.000.12+0.07+140.00%1526
4.60-0.36-7.26%61567.000.07-0.03-30.00%3601
3.500.00-255578.000.100.00-305965
2.72+0.27+11.02%767499.000.200.00-3605
1.73-0.52-23.11%1071,81710.000.41+0.06+17.14%2281,252
1.05-0.50-32.26%3091,58511.000.87+0.22+33.85%49297
0.65-0.35-35.00%1674,25312.001.50+0.15+11.11%44277
0.50-0.20-28.57%231,14913.00-----
0.30-0.20-40.00%10451914.00-----
0.30-0.04-11.76%380015.004.00-2.00-33.33%11