NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 5 | 0 | 1.00 | 0.05 | 0.00 | - | 10 | 10 |
| 9.70 | 0.00 | - | 50 | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 200 | 0 | 4.00 | 0.20 | 0.00 | - | 6 | 6 |
| 5.20 | 0.00 | - | 1 | 13 | 5.00 | 0.04 | -0.01 | -20.00% | 1 | 150 |
| 4.88 | 0.00 | - | 11 | 17 | 6.00 | 0.12 | +0.07 | +140.00% | 1 | 526 |
| 4.60 | -0.36 | -7.26% | 6 | 156 | 7.00 | 0.07 | -0.03 | -30.00% | 3 | 601 |
| 3.50 | 0.00 | - | 25 | 557 | 8.00 | 0.10 | 0.00 | - | 305 | 965 |
| 2.72 | +0.27 | +11.02% | 76 | 749 | 9.00 | 0.20 | 0.00 | - | 3 | 605 |
| 1.73 | -0.52 | -23.11% | 107 | 1,817 | 10.00 | 0.41 | +0.06 | +17.14% | 228 | 1,252 |
| 1.05 | -0.50 | -32.26% | 309 | 1,585 | 11.00 | 0.87 | +0.22 | +33.85% | 49 | 297 |
| 0.65 | -0.35 | -35.00% | 167 | 4,253 | 12.00 | 1.50 | +0.15 | +11.11% | 44 | 277 |
| 0.50 | -0.20 | -28.57% | 23 | 1,149 | 13.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 104 | 519 | 14.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 3 | 800 | 15.00 | 4.00 | -2.00 | -33.33% | 1 | 1 |
© 2024 Yahoo. All rights reserved.