NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 5 | 5 | 1.00 | 0.05 | 0.00 | - | 10 | 10 |
| 7.50 | 0.00 | - | 10 | 10 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 0 | 4.00 | 0.20 | 0.00 | - | 6 | 6 |
| 3.75 | 0.00 | - | 25 | 50 | 5.00 | 0.05 | 0.00 | - | 17 | 98 |
| 2.80 | -0.12 | -4.11% | 14 | 36 | 6.00 | 0.17 | 0.00 | - | 10 | 538 |
| 2.05 | +0.40 | +24.24% | 5 | 196 | 7.00 | 0.37 | -0.12 | -24.49% | 8 | 478 |
| 1.10 | +0.10 | +10.00% | 48 | 690 | 8.00 | 0.84 | -0.06 | -6.67% | 5 | 192 |
| 0.75 | +0.10 | +15.38% | 26 | 1,377 | 9.00 | 1.50 | 0.00 | - | 41 | 122 |
| 0.40 | -0.05 | -11.11% | 18 | 1,657 | 10.00 | 2.40 | 0.00 | - | 18 | 59 |
| 0.35 | +0.05 | +16.67% | 4 | 106 | 11.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 810 | 920 | 12.00 | 3.60 | 0.00 | - | - | 77 |
| 0.15 | 0.00 | - | 1 | 611 | 13.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 603 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.