NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240726C00010000 | 2024-07-05 1:00PM EDT | 10.00 | 3.00 | 1.55 | 5.50 | +0.50 | +20.00% | 6 | 6 | 127.54% |
| SMR240726C00011000 | 2024-07-02 1:08PM EDT | 11.00 | 1.00 | 1.60 | 5.00 | 0.00 | - | 5 | 25 | 175.00% |
| SMR240726C00012000 | 2024-07-05 12:39PM EDT | 12.00 | 1.50 | 0.00 | 1.95 | +0.60 | +66.67% | 50 | 125 | 105.47% |
| SMR240726C00013000 | 2024-07-02 10:26AM EDT | 13.00 | 0.55 | 0.65 | 1.55 | 0.00 | - | 1 | 2 | 80.08% |
| SMR240726C00014000 | 2024-07-05 12:15PM EDT | 14.00 | 0.60 | 0.50 | 1.85 | +0.16 | +36.36% | 5 | 21 | 117.97% |
| SMR240726C00015000 | 2024-07-03 10:42AM EDT | 15.00 | 0.68 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 69.34% |
| SMR240726C00016000 | 2024-07-05 12:51PM EDT | 16.00 | 0.50 | 0.00 | 1.35 | +0.30 | +150.00% | 1 | 12 | 122.85% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240726P00010000 | 2024-06-27 11:12AM EDT | 10.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | - | 1 | 161.13% |
© 2024 Yahoo. All rights reserved.