NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 4 | 0 | 0.50 | 0.05 | 0.00 | - | 2 | 52 |
| 3.00 | 0.00 | - | 25 | 50 | 1.00 | 0.15 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 4 | 4 | 1.50 | 0.20 | 0.00 | - | 1 | 34 |
| 6.67 | 0.00 | - | 3 | 18 | 2.00 | 0.05 | 0.00 | - | 4 | 106 |
| 8.40 | 0.00 | - | 3 | 18 | 3.00 | 0.11 | 0.00 | - | 3 | 233 |
| 8.20 | +0.86 | +11.72% | 2 | 85 | 4.00 | 0.05 | 0.00 | - | 10 | 1,168 |
| 6.70 | 0.00 | - | 13 | 103 | 5.00 | 0.05 | 0.00 | - | 10 | 416 |
| 6.00 | 0.00 | - | 4 | 975 | 6.00 | 0.28 | +0.01 | +3.70% | 5 | 349 |
| 4.34 | -0.81 | -15.73% | 6 | 754 | 7.00 | 0.17 | 0.00 | - | 11 | 309 |
| 3.50 | +0.25 | +7.69% | 31 | 1,263 | 8.00 | 0.40 | 0.00 | - | 1 | 161 |
| 2.70 | -0.62 | -18.67% | 26 | 311 | 9.00 | 0.57 | 0.00 | - | 11 | 245 |
| 2.00 | -0.40 | -16.67% | 240 | 1,083 | 10.00 | 1.10 | +0.22 | +25.00% | 9 | 106 |
| 1.75 | -0.22 | -11.17% | 129 | 680 | 11.00 | 1.50 | +0.15 | +11.11% | 36 | 77 |
| 1.30 | -0.20 | -13.33% | 97 | 4,343 | 12.00 | 2.15 | -0.15 | -6.52% | 67 | 56 |
| 1.00 | 0.00 | - | 240 | 1,665 | 13.00 | - | - | - | - | - |
| 0.65 | -0.26 | -28.57% | 15 | 3,639 | 14.00 | - | - | - | - | - |
| 0.58 | -0.19 | -24.68% | 720 | 356 | 15.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 13 | 421 | 16.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 60 | 62 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.