New Zealand markets closed

NuScale Power Corporation (SMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.69-0.29 (-2.42%)
At close: 04:02PM EDT
11.69 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.500.00--11.000.300.00-11
9.100.00-507602.500.05-0.05-50.00%102,716
5.500.00-1214.000.600.00-20398
6.67-0.33-4.71%321,5565.000.500.00-161,158
4.800.00-301276.000.600.00-12110
4.40-0.35-7.37%392,4147.501.020.00-67404
4.00+0.40+11.11%72619.002.050.00-280320
2.80-0.20-6.67%305,10510.002.500.00-1279
2.50-0.15-5.66%1012,39011.003.19+0.09+2.90%99310
1.77-0.48-21.33%8022,46112.507.440.00-22
1.40+0.05+3.70%21,94715.009.400.00-112112
0.900.00-139417.5014.200.00--0
0.880.00-1062720.00-----
0.60-0.10-14.29%47722.50-----
0.05-0.30-85.71%19,66725.00-----