NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 1 | 1.00 | 0.30 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 22 | 882 | 2.50 | 0.20 | 0.00 | - | 2 | 2,717 |
| 5.47 | 0.00 | - | 49 | 49 | 4.00 | 0.60 | 0.00 | - | 20 | 398 |
| 3.70 | +0.19 | +5.41% | 1 | 2,315 | 5.00 | 0.80 | -0.02 | -2.44% | 43 | 1,199 |
| 3.10 | -0.60 | -16.22% | 1 | 91 | 6.00 | 1.15 | 0.00 | - | 20 | 92 |
| 2.30 | 0.00 | - | 10 | 2,470 | 7.50 | 2.43 | 0.00 | - | 4 | 418 |
| 2.10 | +0.40 | +23.53% | 2 | 267 | 9.00 | 2.70 | 0.00 | - | 30 | 47 |
| 1.50 | +0.05 | +3.45% | 6 | 5,147 | 10.00 | 3.70 | -1.10 | -22.92% | 3 | 140 |
| 1.25 | 0.00 | - | 5 | 77 | 11.00 | 4.02 | 0.00 | - | 15 | 10 |
| 0.99 | -0.01 | -1.00% | 1,454 | 21,728 | 12.50 | 7.44 | 0.00 | - | 2 | 2 |
| 0.50 | -0.05 | -9.09% | 1 | 1,737 | 15.00 | 9.40 | 0.00 | - | 112 | 112 |
| 0.55 | +0.10 | +22.22% | 1 | 392 | 17.50 | 14.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 6 | 621 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 65 | 22.50 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 26 | 9,617 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.