NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 1 | 1.00 | 0.30 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 50 | 760 | 2.50 | 0.05 | -0.05 | -50.00% | 10 | 2,716 |
| 5.50 | 0.00 | - | 1 | 21 | 4.00 | 0.60 | 0.00 | - | 20 | 398 |
| 6.67 | -0.33 | -4.71% | 32 | 1,556 | 5.00 | 0.50 | 0.00 | - | 16 | 1,158 |
| 4.80 | 0.00 | - | 30 | 127 | 6.00 | 0.60 | 0.00 | - | 12 | 110 |
| 4.40 | -0.35 | -7.37% | 39 | 2,414 | 7.50 | 1.02 | 0.00 | - | 67 | 404 |
| 4.00 | +0.40 | +11.11% | 7 | 261 | 9.00 | 2.05 | 0.00 | - | 280 | 320 |
| 2.80 | -0.20 | -6.67% | 30 | 5,105 | 10.00 | 2.50 | 0.00 | - | 1 | 279 |
| 2.50 | -0.15 | -5.66% | 101 | 2,390 | 11.00 | 3.19 | +0.09 | +2.90% | 99 | 310 |
| 1.77 | -0.48 | -21.33% | 80 | 22,461 | 12.50 | 7.44 | 0.00 | - | 2 | 2 |
| 1.40 | +0.05 | +3.70% | 2 | 1,947 | 15.00 | 9.40 | 0.00 | - | 112 | 112 |
| 0.90 | 0.00 | - | 1 | 394 | 17.50 | 14.20 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 10 | 627 | 20.00 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 4 | 77 | 22.50 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 1 | 9,667 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.